JPMorgan - Preço Das Ações

Preço das Ações
199.36
Mudança Diária
-1.23 -0.61%
Mensal
3.22%
Anual
45.03%
Q2 Previsão
200.23
Preço Chg Dia Ano Data
Ally Financial 38.16 -0.64 -1.65% 41.07% 2024-05-28
Apollo Global Management 115.71 0.19 0.16% 73.27% 2024-05-28
American Express 236.99 -1.28 -0.54% 49.98% 2024-05-28
Bank Of America 39.37 -0.40 -1.01% 39.31% 2024-05-28
Barclays 219.10 2.95 1.36% 40.63% 2024-05-28
Bank Of New York Mellon 58.14 -0.92 -1.56% 43.98% 2024-05-28
BlackRock 770.32 -11.21 -1.43% 14.36% 2024-05-28
BNP Paribas 67.79 0.73 1.09% 20.84% 2024-05-28
Blackstone 120.88 -2.81 -2.27% 39.91% 2024-05-28
Citigroup 62.56 -1.12 -1.76% 39.96% 2024-05-28
Citizens Financial 34.58 -0.74 -2.08% 27.27% 2024-05-28
Carlyle 43.09 -1.46 -3.28% 53.07% 2024-05-28
Comerica 50.47 -0.26 -0.50% 28.77% 2024-05-28
Capital One Financial 136.60 -1.09 -0.79% 36.71% 2024-05-28
Deutsche Bank 15.67 -0.04 -0.28% 61.67% 2024-05-28
Discover Financial Services 121.60 -1.53 -1.24% 17.69% 2024-05-28
Evercore Partners 202.00 -2.42 -1.18% 82.90% 2024-05-28
Fifth Third Bancorp 36.65 -0.58 -1.56% 43.99% 2024-05-28
Goldman Sachs 459.45 -1.75 -0.38% 38.88% 2024-05-28
Huntington Bancshares 13.66 -0.07 -0.47% 31.05% 2024-05-28
HSBC Holdings 688.00 -5.40 -0.78% 14.65% 2024-05-28
ING 16.36 0.12 0.76% 36.73% 2024-05-28
Invesco 15.45 -0.18 -1.12% 4.22% 2024-05-28
JPMorgan 199.36 -1.23 -0.61% 45.03% 2024-05-28
KeyCorp 14.18 -0.31 -2.14% 42.75% 2024-05-28
KKR 105.50 -0.93 -0.87% 104.18% 2024-05-28
Lazard 41.15 -0.45 -1.08% 42.24% 2024-05-28
Mastercard 444.46 -6.34 -1.41% 20.94% 2024-05-28
Moelis & Company 57.86 -0.02 -0.03% 49.47% 2024-05-28
Morgan Stanley 98.68 -0.30 -0.30% 18.29% 2024-05-28
M&T Bank 148.68 -2.00 -1.33% 18.73% 2024-05-28
Northern 82.05 -1.25 -1.50% 12.12% 2024-05-28
PNC 152.43 -1.70 -1.10% 28.25% 2024-05-28
PayPal 62.17 0.44 0.71% 0.19% 2024-05-28
Regions Financial 19.06 -0.06 -0.30% 6.53% 2024-05-28
Raymond James Financial 123.44 -2.45 -1.95% 33.49% 2024-05-28
Charles Schwab 70.85 -1.49 -2.06% 31.59% 2024-05-28
State Street 73.82 -1.56 -2.07% 6.48% 2024-05-28
Synchrony Financial 43.19 -0.14 -0.32% 43.97% 2024-05-28
T. Rowe Price 116.31 -1.84 -1.56% 11.74% 2024-05-28
UBS 28.28 -0.15 -0.53% 60.86% 2024-05-28
US Bancorp 39.77 -0.69 -1.71% 29.71% 2024-05-28
Visa 270.68 -3.74 -1.36% 22.13% 2024-05-28
Wells Fargo 59.20 -0.71 -1.18% 44.46% 2024-05-28
Zions Bancorporation 42.54 -0.55 -1.27% 47.13% 2024-05-28

Preço Dia Ano Data
US500 5308 1.32 0.02% 26.22% 2024-05-28
US30 38815 -216.73 -0.55% 17.47% 2024-05-28
US Bank Index 53 -0.58 -1.08% 32.54% 2024-05-28